Xai Games
XAI · 美元计价
$0.00601
-1.31%
≈ ￥0.039666
(-$0.00)
更新于 2026-11-14 17:45:02
24H 最高$0.00632
24H 最低$0.00594
今日开盘$0.00609
24H 成交量$19.70万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GNSGains Network
|
$0.334 | $0.383 | $0.333 | $36.72万 | $884.63万 | -4.02% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 599 |
AGLDAdventure Gold
|
$0.1419 | $0.1509 | $0.1409 | $5.89万 | $1,367.57万 | -3.86% |
| 330 |
MOVRMoonriver
|
$0.944 | $1.04 | $0.94 | $33.69万 | $1,266.05万 | -6.72% |
| 315 |
COHRBCOHRB
|
$213.78 | $236.80 | $207.63 | $36.15万 | — | -6.96% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01499 | $0.01647 | $0.01478 | $46.54万 | — | -7.36% |
| 413 |
KERNELKernelDAO
|
$0.0428 | $0.045 | $0.0424 | $22.55万 | $722.87万 | -3.60% |
| 370 |
ENSEthereum Name Service
|
$4.15 | $4.42 | $4.08 | $28.44万 | $1.52亿 | -2.81% |
| 267 |
MINAMina Protocol
|
$0.0491 | $0.053 | $0.0488 | $44.62万 | $6,522.35万 | -4.48% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 604 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -1.63% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $187.97万 | $2.92亿 | -4.23% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 523 |
CTSICartesi
|
$0.02375 | $0.02508 | $0.02347 | $13.47万 | $2,122.42万 | -2.82% |
| 263 |
SOLVSolv Protocol
|
$0.004465 | $0.004604 | $0.004233 | $45.72万 | $650.05万 | -1.48% |
| 605 |
BSPBBSPB
|
$41.49 | $41.93 | $39.04 | $5.10万 | — | 1.49% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 324 |
IRENBIRENB
|
$17.61 | $19.62 | $17.39 | $34.52万 | — | -7.27% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |