SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
GNSGains Network
|
$0.316 | $0.371 | $0.309 | $32.39万 | $884.63万 | -13.19% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 550 |
AGLDAdventure Gold
|
$0.1335 | $0.1489 | $0.1332 | $9.94万 | $1,367.57万 | -9.31% |
| 319 |
MOVRMoonriver
|
$0.892 | $1.02 | $0.874 | $37.49万 | $1,266.05万 | -11.95% |
| 551 |
COHRBCOHRB
|
$209.48 | $219.45 | $209.45 | $9.88万 | — | -1.64% |
| 223 |
BROCCOLI714BROCCOLI714
|
$0.0139 | $0.0162 | $0.01369 | $64.48万 | — | -12.69% |
| 386 |
KERNELKernelDAO
|
$0.0395 | $0.0447 | $0.0394 | $29.08万 | $722.87万 | -11.04% |
| 228 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.88 | $61.89万 | $1.52亿 | -8.22% |
| 273 |
MINAMina Protocol
|
$0.0462 | $0.0528 | $0.0459 | $46.27万 | $6,522.35万 | -10.47% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 584 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.63万 | $4,338.52万 | -6.45% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 102 |
SEISei
|
$0.03903 | $0.04379 | $0.03869 | $229.13万 | $2.92亿 | -9.76% |
| 406 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 458 |
CTSICartesi
|
$0.02216 | $0.02508 | $0.02202 | $20.31万 | $2,122.42万 | -9.11% |
| 244 |
SOLVSolv Protocol
|
$0.004194 | $0.004517 | $0.004145 | $53.46万 | $650.05万 | -4.57% |
| 601 |
BSPBBSPB
|
$41.25 | $41.93 | $40.67 | $3.69万 | — | 0.54% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 480 |
IRENBIRENB
|
$17.01 | $18.25 | $16.97 | $17.70万 | — | -4.49% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |