Scroll
SCR · 美元计价
$0.01744
-2.95%
≈ ￥0.115104
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.01879
24H 最低$0.0171
今日开盘$0.01797
24H 成交量$36.62万
流通市值$346.59万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GNSGains Network
|
$0.315 | $0.383 | $0.314 | $40.34万 | $884.63万 | -11.27% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 559 |
AGLDAdventure Gold
|
$0.1343 | $0.1489 | $0.1336 | $9.38万 | $1,367.57万 | -9.68% |
| 325 |
MOVRMoonriver
|
$0.883 | $1.03 | $0.874 | $36.44万 | $1,266.05万 | -13.52% |
| 558 |
COHRBCOHRB
|
$210.93 | $219.45 | $210.05 | $9.48万 | — | 0.15% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01386 | $0.0162 | $0.01377 | $59.06万 | — | -13.97% |
| 397 |
KERNELKernelDAO
|
$0.0402 | $0.0447 | $0.04 | $26.74万 | $722.87万 | -9.66% |
| 236 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.91 | $56.01万 | $1.52亿 | -8.84% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $44.98万 | $6,522.35万 | -11.45% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 586 |
XNO纳米币
|
$0.29 | $0.317 | $0.288 | $6.04万 | $4,338.52万 | -7.94% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 106 |
SEISei
|
$0.03914 | $0.04391 | $0.03903 | $210.42万 | $2.92亿 | -10.37% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 465 |
CTSICartesi
|
$0.02232 | $0.02508 | $0.02223 | $19.01万 | $2,122.42万 | -8.82% |
| 253 |
SOLVSolv Protocol
|
$0.004254 | $0.004517 | $0.004224 | $49.83万 | $650.05万 | -3.52% |
| 599 |
BSPBBSPB
|
$41.02 | $41.93 | $39.36 | $4.03万 | — | 4.09% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 475 |
IRENBIRENB
|
$17.09 | $18.25 | $17.03 | $18.06万 | — | -4.10% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |