Plume
PLUME · 美元计价
$0.01293
-4.58%
≈ ￥0.085338
(-$0.00)
更新于 2026-11-14 19:15:02
24H 最高$0.01444
24H 最低$0.01279
今日开盘$0.01355
24H 成交量$281.62万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $37.10万 | $884.63万 | -4.59% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 598 |
AGLDAdventure Gold
|
$0.14 | $0.1509 | $0.1393 | $6.54万 | $1,367.57万 | -5.02% |
| 316 |
MOVRMoonriver
|
$0.927 | $1.04 | $0.922 | $35.85万 | $1,266.05万 | -8.22% |
| 328 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $34.37万 | — | -7.61% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01474 | $0.01647 | $0.01468 | $47.95万 | — | -8.28% |
| 409 |
KERNELKernelDAO
|
$0.0421 | $0.045 | $0.0419 | $23.16万 | $722.87万 | -4.32% |
| 371 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.30万 | $1.52亿 | -4.19% |
| 272 |
MINAMina Protocol
|
$0.0488 | $0.053 | $0.0485 | $43.54万 | $6,522.35万 | -5.43% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 601 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.41万 | $4,338.52万 | -3.25% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.04096 | $0.04448 | $0.04073 | $188.97万 | $2.92亿 | -5.32% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 523 |
CTSICartesi
|
$0.02352 | $0.02508 | $0.02347 | $13.34万 | $2,122.42万 | -3.65% |
| 269 |
SOLVSolv Protocol
|
$0.004454 | $0.004604 | $0.004233 | $44.05万 | $650.05万 | -1.50% |
| 605 |
BSPBBSPB
|
$41.33 | $41.93 | $39.04 | $5.05万 | — | 0.76% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 348 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $31.22万 | — | -8.87% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |