io.net
IO · 美元计价
$0.1142
-0.87%
≈ ￥0.75372
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1152
24H 成交量$71.04万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
GNSGains Network
|
$0.346 | $0.374 | $0.333 | $36.46万 | $857.03万 | -5.98% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 586 |
AGLDAdventure Gold
|
$0.1477 | $0.1509 | $0.1427 | $8.77万 | $1,378.33万 | -1.73% |
| 344 |
MOVRMoonriver
|
$1.019 | $1.03 | $0.964 | $35.41万 | $1,259.06万 | 0.20% |
| 262 |
COHRBCOHRB
|
$231.79 | $240.93 | $210.57 | $52.85万 | — | 3.70% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01615 | $0.01641 | $0.0154 | $60.67万 | — | -0.12% |
| 235 |
KERNELKernelDAO
|
$0.0447 | $0.0468 | $0.0432 | $66.17万 | $744.32万 | -0.89% |
| 239 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $63.93万 | $1.53亿 | -0.46% |
| 256 |
MINAMina Protocol
|
$0.0522 | $0.054 | $0.0501 | $54.20万 | $6,539.78万 | -2.61% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 610 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.57万 | $4,166.76万 | -0.65% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 117 |
SEISei
|
$0.04305 | $0.04371 | $0.04108 | $203.84万 | $2.86亿 | -1.19% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 516 |
CTSICartesi
|
$0.02471 | $0.0249 | $0.02336 | $15.46万 | $2,073.93万 | 2.53% |
| 290 |
SOLVSolv Protocol
|
$0.004445 | $0.004529 | $0.004203 | $44.71万 | $642.26万 | 1.97% |
| 612 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.50万 | — | 1.92% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 207 |
IRENBIRENB
|
$19.22 | $20.49 | $18.48 | $78.63万 | — | -3.32% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |