INTWB
INTWB · 美元计价
$5.75
-7.85%
≈ ￥37.95
(-$0.49)
更新于 2026-11-14 18:55:01
24H 最高$6.42
24H 最低$5.43
今日开盘$6.24
24H 成交量$62.54万
流通市值—
24H 涨跌额(-$0.49)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
GNSGains Network
|
$0.333 | $0.383 | $0.332 | $37.58万 | $884.63万 | -4.59% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 596 |
AGLDAdventure Gold
|
$0.1401 | $0.1509 | $0.1396 | $6.44万 | $1,367.57万 | -5.08% |
| 317 |
MOVRMoonriver
|
$0.925 | $1.04 | $0.924 | $35.51万 | $1,266.05万 | -8.23% |
| 318 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $35.33万 | — | -7.37% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01474 | $0.01647 | $0.01473 | $46.42万 | — | -8.33% |
| 412 |
KERNELKernelDAO
|
$0.0422 | $0.045 | $0.042 | $22.95万 | $722.87万 | -4.53% |
| 370 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.28万 | $1.52亿 | -4.19% |
| 273 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.29万 | $6,522.35万 | -5.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -2.60% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -5.47% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 523 |
CTSICartesi
|
$0.02356 | $0.02508 | $0.02347 | $13.40万 | $2,122.42万 | -3.36% |
| 267 |
SOLVSolv Protocol
|
$0.004447 | $0.004604 | $0.004233 | $44.83万 | $650.05万 | -1.96% |
| 605 |
BSPBBSPB
|
$41.36 | $41.93 | $39.04 | $5.05万 | — | 1.03% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 347 |
IRENBIRENB
|
$17.6 | $19.62 | $17.39 | $31.56万 | — | -8.24% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |