Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,312.73万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $36.47万 | $857.03万 | -6.50% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 587 |
AGLDAdventure Gold
|
$0.1481 | $0.1509 | $0.1427 | $8.66万 | $1,378.33万 | -1.46% |
| 334 |
MOVRMoonriver
|
$1.02 | $1.03 | $0.964 | $36.84万 | $1,259.06万 | 0.20% |
| 260 |
COHRBCOHRB
|
$231.49 | $240.93 | $210.57 | $53.18万 | — | 3.63% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01641 | $0.0154 | $60.76万 | — | -0.31% |
| 235 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $66.25万 | $744.32万 | -1.11% |
| 236 |
ENSEthereum Name Service
|
$4.32 | $4.39 | $4.16 | $64.63万 | $1.53亿 | -0.23% |
| 255 |
MINAMina Protocol
|
$0.0524 | $0.054 | $0.0501 | $54.47万 | $6,539.78万 | -2.24% |
| 542 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.54万 | -13.85% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.50万 | $4,166.76万 | -0.65% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 116 |
SEISei
|
$0.04319 | $0.04371 | $0.04108 | $205.23万 | $2.86亿 | -1.08% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.86万 | -0.47% |
| 517 |
CTSICartesi
|
$0.02476 | $0.0249 | $0.02336 | $15.41万 | $2,073.93万 | 2.40% |
| 290 |
SOLVSolv Protocol
|
$0.004428 | $0.004529 | $0.004203 | $44.85万 | $642.26万 | 1.54% |
| 609 |
BSPBBSPB
|
$41.02 | $41.74 | $38.94 | $5.59万 | — | 2.01% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 207 |
IRENBIRENB
|
$19.14 | $20.49 | $18.48 | $78.85万 | — | -3.67% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |