Biconomy
BICO · 美元计价
$0.01202
-8.59%
≈ ￥0.079332
(-$0.00)
更新于 2026-11-14 22:45:02
24H 最高$0.0132
24H 最低$0.01185
今日开盘$0.01315
24H 成交量$25.39万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GNSGains Network
|
$0.319 | $0.383 | $0.318 | $39.96万 | $884.63万 | -9.89% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 578 |
AGLDAdventure Gold
|
$0.1365 | $0.1496 | $0.1356 | $8.00万 | $1,367.57万 | -8.64% |
| 338 |
MOVRMoonriver
|
$0.908 | $1.03 | $0.897 | $33.87万 | $1,266.05万 | -11.59% |
| 365 |
COHRBCOHRB
|
$212.4 | $225.52 | $207.63 | $29.38万 | — | -4.66% |
| 236 |
BROCCOLI714BROCCOLI714
|
$0.0142 | $0.01627 | $0.01403 | $53.83万 | — | -12.45% |
| 387 |
KERNELKernelDAO
|
$0.0409 | $0.0447 | $0.0407 | $27.00万 | $722.87万 | -8.30% |
| 287 |
ENSEthereum Name Service
|
$4.02 | $4.36 | $4.00 | $41.67万 | $1.52亿 | -7.80% |
| 267 |
MINAMina Protocol
|
$0.0471 | $0.0529 | $0.0467 | $45.65万 | $6,522.35万 | -10.63% |
| 528 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 591 |
XNO纳米币
|
$0.294 | $0.318 | $0.292 | $6.75万 | $4,338.52万 | -6.07% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 110 |
SEISei
|
$0.03994 | $0.04418 | $0.03961 | $185.61万 | $2.92亿 | -9.35% |
| 391 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 509 |
CTSICartesi
|
$0.02293 | $0.02508 | $0.02279 | $14.43万 | $2,122.42万 | -5.99% |
| 270 |
SOLVSolv Protocol
|
$0.004259 | $0.004517 | $0.004233 | $44.92万 | $650.05万 | -5.06% |
| 606 |
BSPBBSPB
|
$41.16 | $41.93 | $39.04 | $4.41万 | — | 1.91% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 374 |
IRENBIRENB
|
$17.27 | $18.37 | $17.24 | $28.05万 | — | -4.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |