AS Roma Fan Token
ASR · 美元计价
$0.686
-6.16%
≈ ￥4.5276
(-$0.05)
更新于 2026-11-14 21:40:02
24H 最高$0.731
24H 最低$0.686
今日开盘$0.731
24H 成交量$22.09万
流通市值$453.72万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GNSGains Network
|
$0.327 | $0.383 | $0.326 | $38.28万 | $884.63万 | -8.66% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 597 |
AGLDAdventure Gold
|
$0.1391 | $0.1508 | $0.1387 | $6.41万 | $1,367.57万 | -7.70% |
| 328 |
MOVRMoonriver
|
$0.922 | $1.04 | $0.918 | $33.70万 | $1,266.05万 | -11.00% |
| 342 |
COHRBCOHRB
|
$213.14 | $235.60 | $207.63 | $31.84万 | — | -9.53% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01442 | $0.01647 | $0.01439 | $49.90万 | — | -12.13% |
| 394 |
KERNELKernelDAO
|
$0.0416 | $0.045 | $0.0416 | $24.64万 | $722.87万 | -7.35% |
| 338 |
ENSEthereum Name Service
|
$4.11 | $4.41 | $4.08 | $32.44万 | $1.52亿 | -6.80% |
| 280 |
MINAMina Protocol
|
$0.0484 | $0.053 | $0.0482 | $41.25万 | $6,522.35万 | -8.16% |
| 523 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 599 |
XNO纳米币
|
$0.298 | $0.318 | $0.297 | $5.79万 | $4,338.52万 | -4.18% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 112 |
SEISei
|
$0.04076 | $0.0444 | $0.04056 | $172.36万 | $2.92亿 | -8.03% |
| 382 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 534 |
CTSICartesi
|
$0.02347 | $0.02508 | $0.02336 | $12.02万 | $2,122.42万 | -4.94% |
| 251 |
SOLVSolv Protocol
|
$0.004347 | $0.004604 | $0.004233 | $47.95万 | $650.05万 | -5.25% |
| 605 |
BSPBBSPB
|
$41.23 | $41.93 | $39.04 | $4.84万 | — | -1.43% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 358 |
IRENBIRENB
|
$17.47 | $19.40 | $17.39 | $29.40万 | — | -9.90% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |